Safety - سعر السهم


السعر Chg يوم عام تاريخ
Assured Guaranty 86.64 -0.46 -0.53% 12.11% 2025-07-01
Allstate 200.14 -1.17 -0.58% 24.97% 2025-07-01
Beazley 901.00 -21.50 -2.33% 37.66% 2025-07-02
Chubb 289.59 -0.13 -0.04% 13.35% 2025-07-01
Employers 47.52 0.34 0.72% 9.92% 2025-07-01
Global Indemnity 31.34 -0.02 -0.06% 2.22% 2025-07-01
HCI 146.48 -5.72 -3.76% 57.98% 2025-07-01
HDFC Life Insurance Company Ltd 789.00 -20.90 -2.58% 32.35% 2025-07-02
Hannover Rueck 264.30 -2.30 -0.86% 14.66% 2025-07-02
IDI Insurance Company 22,390.00 120.00 0.54% 129.64% 2025-07-02
Kemper 64.74 0.20 0.31% 8.95% 2025-07-01
Mapfre 3.47 -0.01 -0.40% 63.28% 2025-07-02
MBIA 4.38 0.04 0.92% -15.61% 2025-07-01
Mercury General 67.01 -0.33 -0.49% 26.72% 2025-07-01
Medibank 5.06 -0.09 -1.75% 39.78% 2025-07-02
Old Mutual 1,213.00 -14.00 -1.14% -2.33% 2025-07-02
OUTsurance 7,769.00 -81.00 -1.03% 67.29% 2025-07-02
CIG Pannónia Életbiztosító 363.00 4.00 1.11% 5.83% 2025-07-02
Progressive 264.27 -2.59 -0.97% 25.15% 2025-07-01
ProAssurance 22.83 0 0% 87.59% 2025-07-01
Renaissance Insurance 122.90 0.28 0.23% 26.15% 2025-07-02
RLI 71.59 -0.63 -0.87% 1.48% 2025-07-01
Safety 79.04 -0.35 -0.44% 5.50% 2025-07-01
Sampo 9.10 -0.04 -0.39% -77.00% 2025-07-02
SBI Life Insurance Company Ltd 1,853.10 -9.40 -0.50% 23.84% 2025-07-02
Selective 87.18 0.53 0.61% -6.75% 2025-07-01
Santam 42,314.00 -668.00 -1.55% 27.82% 2025-07-02
White Mountains 1,790.01 -5.71 -0.32% 1.88% 2025-07-01

السعر يوم عام تاريخ
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2198 22.50 1.03% 8.05% 2025-07-01